Cap Marché $3.18T
-0.67%
Volume 24h $167.52B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.7%
Monnaies
33.888
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cryptorun Network (CRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Feb-01 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-31 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-30 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-29 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-28 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-27 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-26 2022 | $0.00042108 | $0.00038892 | $0.00042704 | $0.00038892 | - | - |
| Jan-25 2022 | $0.00038892 | $0.00038654 | $0.00039953 | $0.00039953 | - | - |
| Jan-24 2022 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | - | - |
| Jan-23 2022 | $0.00039953 | $0.00038157 | $0.00041523 | $0.00038232 | - | - |
| Jan-22 2022 | $0.00038232 | $0.00036333 | $0.00041557 | $0.00040861 | $88 | - |
| Jan-21 2022 | $0.00040861 | $0.0004047 | $0.00047899 | $0.00047524 | $139 | - |
| Jan-20 2022 | $0.00047524 | $0.00047426 | $0.00051121 | $0.00049848 | $113 | - |
| Jan-19 2022 | $0.00049848 | $0.00049815 | $0.00050832 | $0.00050272 | - | - |