Cap Marché $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-29 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-28 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-27 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-26 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-25 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
Apr-24 2022 | $0.00009932 | $0.00009901 | $0.00009963 | $0.00009963 | - | - |
Apr-23 2022 | $0.00009963 | $0.00009934 | $0.00010473 | $0.00010473 | - | - |
Apr-22 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-21 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-20 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
Apr-19 2022 | $0.00010473 | $0.0001035 | $0.0001057 | $0.00010395 | - | - |
Apr-18 2022 | $0.00010395 | $0.00010054 | $0.00010474 | $0.0001035 | $1,035 | - |
Apr-17 2022 | $0.0001035 | $0.00010337 | $0.0001261 | $0.00010779 | $974 | - |
Apr-16 2022 | $0.00010779 | $0.00010633 | $0.00010839 | $0.00010753 | $1,481 | - |