Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Cryptopia (TOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-18 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-17 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-16 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-15 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-14 2025 | $0.000079 | $0.00007899 | $0.000079 | $0.00007899 | - | - |
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |