Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoMafia ($CMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00061803 | $0.00058921 | $0.00061952 | $0.000597 | $273 | - |
| Jan-11 2022 | $0.000597 | $0.0005508 | $0.00060209 | $0.00055637 | $2,072 | - |
| Jan-10 2022 | $0.00055637 | $0.00055426 | $0.00069364 | $0.00068541 | $1,882 | - |
| Jan-09 2022 | $0.00068541 | $0.00067323 | $0.00069651 | $0.00068115 | $280 | - |
| Jan-08 2022 | $0.00068115 | $0.00065383 | $0.00072061 | $0.00070435 | $701 | - |
| Jan-07 2022 | $0.00070435 | $0.00070435 | $0.00078332 | $0.00077976 | $897 | - |
| Jan-06 2022 | $0.00077976 | $0.00077896 | $0.00081382 | $0.00081285 | $808 | - |
| Jan-05 2022 | $0.00081285 | $0.00079004 | $0.00089419 | $0.00088515 | $1,108 | - |
| Jan-04 2022 | $0.00088515 | $0.00088515 | $0.00095066 | $0.0009476 | $4,379 | - |
| Jan-03 2022 | $0.0009476 | $0.0009476 | $0.00121779 | $0.00121779 | $32,004 | - |
| Jan-02 2022 | $0.00121779 | $0.00121779 | $0.00361034 | $0.00360746 | $135,591 | - |
| Jan-01 2022 | $0.00360746 | $0.00003481 | $0.00360746 | $0.00003485 | $199,008 | - |
| Dec-31 2021 | $0.00003485 | $0.0000012215 | $0.00003835 | $0.0000015031 | $197,564 | - |
| Dec-30 2021 | $0.0000015052 | $0.0000001372 | $0.0000015389 | $0.0000001628 | $294,667 | - |
| Dec-29 2021 | $0.0000001628 | $0.00000000579362953001 | $0.0000001739 | $0.00000000914344490748 | $412,216 | - |