Cap Marché $2.40T
-2.1%
Volume 24h $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-19 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-18 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-17 2022 | $0.00035045 | $0 | $0.00035045 | $0.00035045 | - | - |
Aug-16 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-15 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-14 2022 | $0.00035045 | $0.00035041 | $0.00035045 | $0.00035041 | - | - |
Aug-13 2022 | $0.0003504 | $0.00035007 | $0.00035899 | $0.00035362 | - | - |
Aug-12 2022 | $0.00035353 | $0.00034437 | $0.00035353 | $0.00034981 | $3 | - |
Aug-11 2022 | $0.00034981 | $0.00034331 | $0.00036105 | $0.00034331 | $4 | - |
Aug-10 2022 | $0.00034331 | $0.00034331 | $0.00034331 | $0.00034331 | - | - |
Aug-09 2022 | $0.00034331 | $0.00034312 | $0.00035267 | $0.00035132 | - | - |
Aug-08 2022 | $0.0003512 | $0.00034021 | $0.00036 | $0.00034021 | $4 | - |
Aug-07 2022 | $0.00034021 | $0.00033433 | $0.00034101 | $0.00034079 | - | - |
Aug-06 2022 | $0.00034077 | $0.00033947 | $0.0003479 | $0.00034091 | $1 | - |