Cap Marché $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptofi (CFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-19 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-18 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-17 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-16 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-15 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-14 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-13 2023 | $0.0000001392 | $0.00000013 | $0.0000001751 | $0.0000001606 | - | - |
| May-12 2023 | $0.0000001606 | $0.000000128 | $0.0000001622 | $0.0000001503 | $3,355 | - |
| May-11 2023 | $0.0000001503 | $0.0000001503 | $0.0000001765 | $0.0000001765 | $1,444 | - |
| May-10 2023 | $0.0000001765 | $0.0000001636 | $0.0000001985 | $0.0000001985 | $1,599 | - |
| May-09 2023 | $0.0000001985 | $0.0000001687 | $0.0000001991 | $0.0000001926 | $5,245 | - |
| May-08 2023 | $0.0000001926 | $0.0000001803 | $0.0000002087 | $0.0000001913 | $2,977 | - |
| May-07 2023 | $0.0000001913 | $0.0000001868 | $0.0000003907 | $0.0000002492 | $26,734 | - |
| May-06 2023 | $0.0000002492 | $0.0000001767 | $0.0000004205 | $0.0000001841 | $71,027 | - |