Cap Marché $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoEscudo (CESC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00029785 | $0.00029554 | $0.00030084 | $0.00030065 | - | $42,922 |
| May-14 2022 | $0.00030073 | $0.0002879 | $0.0003012 | $0.0002879 | - | $43,337 |
| May-13 2022 | $0.0002982 | $0.00028781 | $0.00030872 | $0.00029013 | - | $42,973 |
| May-12 2022 | $0.00029087 | $0.0002804 | $0.00029187 | $0.0002847 | - | $41,916 |
| May-10 2022 | $0.00031668 | $0.00029898 | $0.00032565 | $0.00030218 | - | $45,635 |
| May-09 2022 | $0.00030366 | $0.00030272 | $0.000318 | $0.000318 | - | $43,759 |
| May-07 2022 | $0.00035967 | $0.00035954 | $0.00036031 | $0.00036031 | $1 | $51,831 |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.000365 | $0.00036474 | $1 | $51,956 |
| Apr-30 2022 | $0.00038443 | $0.00038337 | $0.00038792 | $0.00038596 | - | $55,398 |
| Apr-29 2022 | $0.00038603 | $0.00038403 | $0.0003905 | $0.00039009 | - | $55,629 |
| Apr-28 2022 | $0.00039857 | $0.00039007 | $0.0004027 | $0.00039227 | - | $57,436 |
| Apr-27 2022 | $0.00039229 | $0.00038083 | $0.00039378 | $0.00038147 | - | $56,531 |
| Apr-26 2022 | $0.00038111 | $0.00037843 | $0.00038389 | $0.00038288 | $1 | $54,920 |
| Apr-22 2022 | $0.00040404 | $0.00040226 | $0.00040737 | $0.00040524 | - | $58,224 |
| Apr-21 2022 | $0.00040553 | $0.00040194 | $0.00042919 | $0.00042664 | - | $58,439 |