Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-07 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-06 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-05 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-04 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-03 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-02 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-01 2022 | $0.00173726 | $0.00173726 | $0.00174147 | $0.00174147 | - | - |
May-31 2022 | $0.00174147 | $0.00170085 | $0.00175826 | $0.0017439 | $394 | - |
May-30 2022 | $0.0017439 | $0.00169194 | $0.00180404 | $0.00180404 | $465 | - |
May-29 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-28 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-27 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-26 2022 | $0.00180404 | $0.00180404 | $0.00180944 | $0.00180944 | - | - |
May-25 2022 | $0.00180944 | $0.00179678 | $0.001896 | $0.00184693 | $173 | - |