Cap Marché $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de CryptoCars (CCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jun-01 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-31 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-30 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-29 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-28 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-22 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-21 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-15 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-14 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-13 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-12 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-11 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-10 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-09 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |