Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jun-01 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-31 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-30 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-29 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-28 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-22 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-21 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-15 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-14 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-13 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-12 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-11 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-10 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-09 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |