Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jun-01 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-31 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-30 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-29 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-28 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-22 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-21 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-15 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-14 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-13 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-12 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-11 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-10 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-09 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |