Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-24 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-23 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-22 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-21 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-20 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-19 2022 | $0.00002437 | $0.00002417 | $0.00002484 | $0.00002461 | - | - |
Dec-18 2022 | $0.00002461 | $0.0000086048 | $0.00021384 | $0.0000086641 | $45 | - |
Dec-17 2022 | $0.0000086743 | $0.0000074055 | $0.00005056 | $0.00004917 | $0 | - |
Dec-16 2022 | $0.00004928 | $0.0000078439 | $0.00030571 | $0.00011132 | $34 | - |
Dec-15 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-14 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-13 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-12 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-11 2022 | $0.00011132 | $0.00011092 | $0.00011388 | $0.00011255 | - | - |