Cap Marché $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoBank (CBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-14 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-13 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-12 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-11 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-10 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-09 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-08 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-07 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-06 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-05 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-04 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-03 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-02 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
| Jan-01 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |