Cap Marché $2.26T
-0.42%
Volume 24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
Monnaies
28.441
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-28 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-27 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-26 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-25 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-24 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
Sep-23 2023 | $0.00669199 | $0.00667753 | $0.0067139 | $0.0067139 | - | - |
Sep-22 2023 | $0.0067001 | $0.0067001 | $0.00674345 | $0.00670343 | $4 | - |
Sep-21 2023 | $0.0067069 | $0.00668875 | $0.00683166 | $0.0068146 | $1 | - |
Sep-20 2023 | $0.00680505 | $0.00680355 | $0.00719438 | $0.00718737 | $1 | - |
Sep-19 2023 | $0.00719578 | $0.00717408 | $0.00774002 | $0.00753227 | $285 | - |
Sep-18 2023 | $0.00755327 | $0.00707784 | $0.00755918 | $0.00707784 | $218 | - |
Sep-17 2023 | $0.00707784 | $0.00707784 | $0.00707784 | $0.00707784 | - | - |
Sep-16 2023 | $0.00707784 | $0.00706312 | $0.00711475 | $0.00708128 | - | - |
Sep-15 2023 | $0.00714273 | $0.00702519 | $0.00714273 | $0.00703731 | $11 | - |