Cap Marché $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-07 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-06 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-05 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-04 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-03 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-02 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-01 2022 | $0.0000001474 | $0.0000001431 | $0.0000001481 | $0.0000001431 | $99 | - |
Jan-31 2022 | $0.0000001431 | $0.0000001381 | $0.0000001472 | $0.0000001381 | $97 | - |
Jan-30 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-29 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-28 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-27 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-26 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-25 2022 | $0.0000001381 | $0.0000001347 | $0.000000141 | $0.0000001347 | - | - |