Cap Marché $2.65T
3.42%
Volume 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Crypto War ($GW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-07 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-06 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-05 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-04 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-03 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-02 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-01 2022 | $0.0000001474 | $0.0000001431 | $0.0000001481 | $0.0000001431 | $99 | - |
| Jan-31 2022 | $0.0000001431 | $0.0000001381 | $0.0000001472 | $0.0000001381 | $97 | - |
| Jan-30 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-29 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-28 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-27 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-26 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-25 2022 | $0.0000001381 | $0.0000001347 | $0.000000141 | $0.0000001347 | - | - |