Cap Marché $4.15T
-0.13%
Volume 24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Volatility Token (CVOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
| Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
| Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
| Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
| Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |