Cap Marché $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Unicorns (CU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-20 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-19 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-18 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-17 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-16 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-15 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-14 2025 | $0.00222538 | $0.00222538 | $0.00224887 | $0.00224887 | - | $105,282 |
| Jun-13 2025 | $0.00224887 | $0.00221667 | $0.00249472 | $0.00249472 | - | $106,393 |
| Jun-12 2025 | $0.00249472 | $0.00249472 | $0.00249472 | $0.00249472 | - | $118,024 |
| Jun-11 2025 | $0.00249472 | $0.00226604 | $0.00249472 | $0.00226604 | - | $118,024 |
| Jun-10 2025 | $0.00226604 | $0.00226604 | $0.00226604 | $0.00226604 | - | $107,205 |
| Jun-09 2025 | $0.00226604 | $0.00220655 | $0.00226604 | $0.00220655 | - | $107,205 |
| Jun-08 2025 | $0.00220655 | $0.00220655 | $0.00220655 | $0.00220655 | - | $104,391 |
| Jun-07 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |