Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002987 | $0.00002987 | $0.00003759 | $0.00003721 | $751 | - |
Jul-26 2024 | $0.00003721 | $0.00003721 | $0.00005487 | $0.00005487 | $3,389 | - |
Jul-25 2024 | $0.00005487 | $0.00005487 | $0.00008952 | $0.00008952 | $2,072 | - |
Jul-24 2024 | $0.00008952 | $0.00008686 | $0.00009175 | $0.0000883 | $4,729 | - |
Jul-23 2024 | $0.00008717 | $0.00008656 | $0.00009062 | $0.00009062 | $621 | - |
Jul-22 2024 | $0.00008923 | $0.00008829 | $0.00013238 | $0.00013238 | $2,672 | - |
Jul-21 2024 | $0.00013238 | $0.00012168 | $0.00013238 | $0.00012259 | $251 | - |
Jul-20 2024 | $0.00012005 | $0.00011756 | $0.00012005 | $0.00011756 | $50 | - |
Jul-19 2024 | $0.00011756 | $0.00010901 | $0.00011756 | $0.00010901 | $337 | - |
Jul-18 2024 | $0.00010901 | $0.00010832 | $0.00010969 | $0.00010832 | $144 | - |
Jul-17 2024 | $0.00010832 | $0.00010832 | $0.00011668 | $0.00011207 | $537 | - |
Jul-16 2024 | $0.00011207 | $0.00011207 | $0.00011465 | $0.00011465 | $0 | - |
Jul-15 2024 | $0.00011465 | $0.00010594 | $0.0001161 | $0.00010594 | $834 | - |
Jul-14 2024 | $0.00010594 | $0.00009945 | $0.00010594 | $0.00009945 | $180 | - |
Jul-13 2024 | $0.00009945 | $0.00009945 | $0.00010219 | $0.00010219 | $212 | - |