Cap Marché $3.58T
3.35%
Volume 24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Monnaies
31.833
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Crypto Task Force (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000604 | $0.0000000604 | $0.0000000662 | $0.0000000662 | - | - |
| May-12 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| May-11 2025 | $0.0000000651 | $0.0000000651 | $0.0000000747 | $0.0000000747 | - | - |
| May-10 2025 | $0.0000000747 | $0.0000000682 | $0.0000000747 | $0.0000000682 | $358 | - |
| May-09 2025 | $0.0000000682 | $0.0000000669 | $0.0000000869 | $0.000000083 | - | - |
| May-08 2025 | $0.0000000738 | $0.0000000724 | $0.0000000821 | $0.0000000821 | - | - |
| May-07 2025 | $0.0000000821 | $0.0000000821 | $0.0000000889 | $0.0000000889 | - | - |
| May-06 2025 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| May-05 2025 | $0.0000000889 | $0.0000000878 | $0.0000000894 | $0.0000000894 | - | - |
| May-04 2025 | $0.0000000894 | $0.0000000888 | $0.0000000955 | $0.0000000955 | - | - |
| May-03 2025 | $0.0000000955 | $0.0000000955 | $0.0000001047 | $0.0000001045 | - | - |
| May-02 2025 | $0.0000001045 | $0.0000000976 | $0.0000001045 | $0.0000000985 | - | - |
| May-01 2025 | $0.0000000985 | $0.0000000963 | $0.0000001008 | $0.0000000963 | - | - |
| Apr-30 2025 | $0.0000000963 | $0.0000000908 | $0.0000000963 | $0.0000000947 | $314 | - |
| Apr-29 2025 | $0.0000000947 | $0.0000000933 | $0.0000000947 | $0.0000000933 | - | - |