Cap Marché $4.00T
-10.76%
Volume 24h $875.40B
52.29%
BTC % 56.02%
2.26%
ETH % 11.54%
-3.2%
Monnaies
33.398
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Crypto President Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-19 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-17 2025 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $161 | - |
| Feb-16 2025 | $0.0000016818 | $0.0000016516 | $0.0000016818 | $0.0000016516 | $161 | - |
| Feb-15 2025 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $58 | - |
| Feb-13 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $7 | - |
| Feb-12 2025 | $0.0000016873 | $0.0000016015 | $0.0000016873 | $0.0000016015 | $12 | - |
| Feb-09 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-08 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-07 2025 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $1 | - |
| Feb-06 2025 | $0.0000017161 | $0.0000017152 | $0.0000017443 | $0.0000017152 | $2 | - |
| Feb-05 2025 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $1 | - |
| Feb-03 2025 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $4 | - |
| Feb-02 2025 | $0.0000019017 | $0.0000019017 | $0.0000019109 | $0.0000019109 | $8 | - |
| Jan-31 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0 | - |