Cap Marché $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYPTO PENGUIN (CLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-05 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-04 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-03 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-02 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-01 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jun-30 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jun-29 2023 | $0.0000048849 | $0.0000048596 | $0.0000049756 | $0.0000049756 | $21 | - |
| Jun-28 2023 | $0.0000050002 | $0.0000049478 | $0.0000052913 | $0.0000052913 | $150 | - |
| Jun-27 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-26 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-25 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-24 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-23 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-22 2023 | $0.0000052913 | $0.0000052913 | $0.0000053883 | $0.0000052969 | $12 | - |