Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-07 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-06 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-05 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-04 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-03 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-02 2023 | $0.0000003831 | $0.0000003821 | $0.000000386 | $0.0000003855 | - | - |
Aug-01 2023 | $0.0000003827 | $0.0000003827 | $0.0000004011 | $0.0000004011 | $192 | - |
Jul-31 2023 | $0.0000004011 | $0.0000004011 | $0.0000004011 | $0.0000004011 | - | - |
Jul-30 2023 | $0.0000004011 | $0.000000401 | $0.0000004024 | $0.0000004021 | - | - |
Jul-29 2023 | $0.0000004023 | $0.0000004007 | $0.0000004044 | $0.0000004044 | $140 | - |
Jul-28 2023 | $0.0000004043 | $0.0000004016 | $0.0000004855 | $0.0000004855 | $1,330 | - |
Jul-27 2023 | $0.0000004855 | $0.0000004836 | $0.0000004869 | $0.0000004836 | - | - |
Jul-26 2023 | $0.0000004842 | $0.0000004842 | $0.0000005517 | $0.0000005517 | $912 | - |
Jul-25 2023 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |