Cap Marché $2.62T
0.12%
Volume 24h $187.68B
-4.63%
BTC % 54.11%
-0.24%
ETH % 9.95%
-0.3%
Monnaies
34.422
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Jesus Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0 | - |
| Mar-02 2025 | $0.0000009289 | $0.0000009083 | $0.0000009289 | $0.0000009083 | $0 | - |
| Mar-01 2025 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0 | - |
| Feb-28 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | $0 | - |
| Feb-27 2025 | $0.000000985 | $0.0000009774 | $0.000000985 | $0.0000009774 | $0 | - |
| Feb-25 2025 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $11 | - |
| Feb-24 2025 | $0.0000011139 | $0.0000011139 | $0.0000011327 | $0.0000011327 | $13 | - |
| Feb-22 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-21 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-20 2025 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $1 | - |
| Feb-19 2025 | $0.0000011165 | $0.0000010936 | $0.0000011165 | $0.0000010936 | $1 | - |
| Feb-18 2025 | $0.0000010936 | $0.0000010936 | $0.0000011261 | $0.0000011261 | $0 | - |
| Feb-16 2025 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $2 | - |
| Feb-15 2025 | $0.0000011073 | $0.0000011073 | $0.000001128 | $0.000001128 | $2 | - |
| Feb-14 2025 | $0.000001128 | $0.0000011124 | $0.000001128 | $0.0000011124 | $8 | - |