Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |