Cap Marché $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Crypto International (CRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
| Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
| Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
| Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
| Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
| Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
| Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
| Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |