Cap Marché $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Czar (CZAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309408 | $0.00309408 | $0.00339047 | $0.00339047 | - | - |
| Jun-21 2025 | $0.00339047 | $0.00339047 | $0.00358041 | $0.00358041 | - | - |
| Jun-20 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-19 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-18 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-17 2025 | $0.00358041 | $0.00358041 | $0.00381646 | $0.00381646 | - | - |
| Jun-16 2025 | $0.00381646 | $0.00340242 | $0.00381646 | $0.00340242 | - | - |
| Jun-15 2025 | $0.00340242 | $0.0033417 | $0.00340242 | $0.0033417 | - | - |
| Jun-14 2025 | $0.0033417 | $0.0033417 | $0.00377139 | $0.00377139 | - | - |
| Jun-13 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-12 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-11 2025 | $0.00377139 | $0.00377139 | $0.0037788 | $0.0037788 | - | - |
| Jun-10 2025 | $0.0037788 | $0.00349058 | $0.0037788 | $0.00349058 | $8 | - |
| Jun-09 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |
| Jun-08 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |