Cap Marché zł8.93T
1.57%
Volume 24h zł430.19B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł12,484.52 | zł12,163.29 | zł12,547.24 | zł12,370.47 | zł484,416 | zł24,969,044 |
Jul-11 2024 | zł12,326.14 | zł12,208.82 | zł12,696.06 | zł12,326.04 | zł647,695 | zł24,652,282 |
Jul-10 2024 | zł12,379.43 | zł12,160.55 | zł12,520.25 | zł12,160.85 | zł528,762 | zł24,758,877 |
Jul-09 2024 | zł12,198.79 | zł12,035.84 | zł12,310.96 | zł12,035.84 | zł425,610 | zł24,397,589 |
Jul-08 2024 | zł12,080.14 | zł11,294.93 | zł12,211.43 | zł11,724.57 | zł2,115,679 | zł24,160,288 |
Jul-07 2024 | zł11,732.67 | zł11,732.67 | zł12,253.31 | zł12,200.85 | zł296,734 | zł23,465,351 |
Jul-06 2024 | zł12,271.53 | zł11,802.11 | zł12,271.53 | zł11,882.55 | zł272,090 | zł24,543,080 |
Jul-05 2024 | zł11,909.82 | zł11,340.25 | zł12,321.78 | zł12,224.65 | zł3,529,789 | zł23,819,653 |
Jul-04 2024 | zł12,392.99 | zł12,392.99 | zł13,185.13 | zł13,185.13 | zł1,838,788 | zł24,785,986 |
Jul-03 2024 | zł13,149.76 | zł13,038.96 | zł13,652.57 | zł13,652.57 | zł917,149 | zł26,299,539 |
Jul-02 2024 | zł13,655.27 | zł13,583.98 | zł13,790.40 | zł13,718.03 | zł382,213 | zł27,310,551 |
Jun-20 2024 | zł14,251.83 | zł14,095.18 | zł14,351.24 | zł14,148.69 | zł454,924 | zł28,503,678 |
Jun-19 2024 | zł14,197.24 | zł13,874.25 | zł14,266.58 | zł13,874.25 | zł565,846 | zł28,394,489 |
Jun-18 2024 | zł13,837.51 | zł13,499.57 | zł13,956.39 | zł13,956.39 | zł948,827 | zł27,675,037 |
Jun-17 2024 | zł13,992.57 | zł13,944.17 | zł14,434.96 | zł14,422.84 | zł345,092 | zł27,985,143 |
Analyse historique et de marché du prix de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 68 jours, à partir du jour 06-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.