Cap Marché zł19.09T 47.55%
Volume 24h zł431.27B 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Monnaies 27.913 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crypto Bros BROS

Prix historiques de Crypto Bros (BROS), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-25 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-24 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-23 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-22 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-21 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-20 2023 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 zł0.00000000103328899057846 - -
Aug-19 2023 zł0.00000000103328899057846 zł0.000000001030142670392891 zł0.00000000103541826464217 zł0.000000001034840537557977 - -
Aug-18 2023 zł0.000000001033914188521221 zł0.000000001033914188521221 zł0.000000001224182803480736 zł0.000000001224182803480736 zł159 -
Aug-17 2023 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 - -
Aug-16 2023 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 - -
Aug-15 2023 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 - -
Aug-14 2023 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 zł0.000000001224182803480736 - -
Aug-13 2023 zł0.000000001223455096491625 zł0.000000001223455096491625 zł0.000000001312133109034888 zł0.000000001311047722776125 zł2,399 -
Aug-12 2023 zł0.000000001310519951091932 zł0.000000001305443112742942 zł0.000000001324177633373484 zł0.000000001324177633373484 zł477 -
Aug-11 2023 zł0.000000001324177633373484 zł0.000000001324177633373484 zł0.000000001324177633373484 zł0.000000001324177633373484 - -

Analyse historique et de marché du prix de Crypto Bros (BROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 106 jours, à partir du jour 18-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03518 PLN.