Cap Marché ₪17.83T 47.54%
Volume 24h ₪400.63B 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Monnaies 27.914 +20
Échanges 885
Dernière mise à jour 11 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ILS Capitalisation ILS
Aug-25 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-24 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-23 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-22 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-21 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-20 2023 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 ₪965,243,479,977,591 - -
Aug-19 2023 ₪965,243,479,977,591 ₪962,304,355,422,182 ₪967,232,534,274,909 ₪966,692,852,437,293 - -
Aug-18 2023 ₪965,827,506,560,133 ₪965,827,506,560,133 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪149 -
Aug-17 2023 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 - -
Aug-16 2023 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 - -
Aug-15 2023 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 - -
Aug-14 2023 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 ₪0.000000001143566301523218 - -
Aug-13 2023 ₪0.000000001142886516455364 ₪0.000000001142886516455364 ₪0.000000001225724787457204 ₪0.000000001224710877487117 ₪2,241 -
Aug-12 2023 ₪0.000000001224217861320557 ₪0.000000001219475349632206 ₪0.000000001236976139879677 ₪0.000000001236976139879677 ₪445 -
Aug-11 2023 ₪0.000000001236976139879677 ₪0.000000001236976139879677 ₪0.000000001236976139879677 ₪0.000000001236976139879677 - -

Analyse historique et de marché du prix de Crypto Bros (BROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Nouveau Shekel israélien, en analysant 106 jours, à partir du jour 18-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.76945 ILS.