Cap Marché $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-09 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-08 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-07 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-06 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-05 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
Sep-04 2022 | $0.00009459 | $0.00009394 | $0.00009468 | $0.00009457 | - | - |
Sep-03 2022 | $0.00009457 | $0.00009376 | $0.00009519 | $0.00009379 | $10 | - |
Sep-02 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
Sep-01 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
Aug-31 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
Aug-30 2022 | $0.00009379 | $0.00009378 | $0.00009379 | $0.00009378 | - | - |
Aug-29 2022 | $0.0000938 | $0.00008642 | $0.00009395 | $0.00008663 | - | - |
Aug-28 2022 | $0.00008664 | $0.00008664 | $0.00009019 | $0.00008688 | $80 | - |
Aug-27 2022 | $0.00008688 | $0.00008565 | $0.00008757 | $0.00008716 | - | - |