Cap Marché $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cryptify (CRYPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Apr-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-31 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-30 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-28 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-27 2025 | $0.00001448 | $0.00001448 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2025 | $0.00001468 | $0.00001386 | $0.00001468 | $0.00001386 | - | - |
| Mar-25 2025 | $0.00001386 | $0.00001329 | $0.00001418 | $0.00001329 | - | - |
| Mar-24 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-23 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-21 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | $78 | - |
| Mar-20 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-19 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |