Cap Marché $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048364 | $0.00048364 | $0.00053133 | $0.00051905 | $840 | $466,717 |
| Oct-24 2025 | $0.00051905 | $0.0004822 | $0.00051905 | $0.0004822 | - | $500,888 |
| Oct-23 2025 | $0.0004822 | $0.00046405 | $0.0004822 | $0.00046405 | - | $465,325 |
| Oct-22 2025 | $0.00046405 | $0.00045422 | $0.00055183 | $0.00055183 | - | $447,817 |
| Oct-21 2025 | $0.00055183 | $0.00054307 | $0.00055183 | $0.00055057 | - | $532,522 |
| Oct-20 2025 | $0.00055057 | $0.00051962 | $0.00057316 | $0.00051962 | - | $531,308 |
| Oct-19 2025 | $0.00051962 | $0.00051962 | $0.00051962 | $0.00051962 | - | $501,441 |
| Oct-18 2025 | $0.00051962 | $0.00050076 | $0.00051962 | $0.00050076 | - | $501,441 |
| Oct-17 2025 | $0.00050076 | $0.00045679 | $0.00054806 | $0.00054806 | - | $483,235 |
| Oct-16 2025 | $0.00054806 | $0.0004402 | $0.00056514 | $0.00044983 | - | $528,885 |
| Oct-15 2025 | $0.00044025 | $0.00044025 | $0.00048019 | $0.00048019 | - | $424,842 |
| Oct-14 2025 | $0.00048019 | $0.00045753 | $0.00053965 | $0.00053965 | $1,908 | $463,391 |
| Oct-13 2025 | $0.00054305 | $0.00053848 | $0.00058865 | $0.00056782 | $4,469 | $524,048 |
| Oct-12 2025 | $0.00056782 | $0.00050936 | $0.00056782 | $0.00050936 | - | $547,955 |
| Oct-11 2025 | $0.00050936 | $0.00042281 | $0.00070132 | $0.00070132 | $10,884 | $491,534 |