Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cryptify AI CRAI

Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00486245 $0.00458632 $0.00518423 $0.004978 $88,037 $4,692,271
Aug-18 2025 $0.004978 $0.00468013 $0.00521715 $0.00521715 $59,621 $4,803,778
Aug-17 2025 $0.00521715 $0.0045507 $0.00530091 $0.00458472 $62,295 $5,034,551
Aug-16 2025 $0.00458472 $0.00444275 $0.00458472 $0.00444275 $60,537 $4,424,256
Aug-15 2025 $0.00453352 $0.00428003 $0.00473447 $0.00470898 $89,237 $4,374,856
Aug-14 2025 $0.00470898 $0.00454513 $0.00489796 $0.00489796 $55,042 $4,544,167
Aug-13 2025 $0.00497144 $0.00412109 $0.00497638 $0.00412109 $156,713 $4,797,440
Aug-12 2025 $0.00398843 $0.00398843 $0.00459401 $0.0041037 $102,631 $3,848,836
Aug-11 2025 $0.0041037 $0.00402769 $0.00431266 $0.00414328 $72,884 $3,960,073
Aug-10 2025 $0.00409537 $0.00400268 $0.00422498 $0.00415678 $75,252 $3,952,032
Aug-09 2025 $0.00415678 $0.00336693 $0.00421112 $0.00362443 $96,557 $4,011,300
Aug-08 2025 $0.00368967 $0.00363228 $0.00382423 $0.00375772 $50,734 $3,560,536
Aug-07 2025 $0.00375772 $0.00360174 $0.00383321 $0.00360174 $68,980 $3,626,209
Aug-06 2025 $0.00360174 $0.0033598 $0.00360174 $0.00345187 $63,320 $3,475,688
Aug-05 2025 $0.00345187 $0.00341907 $0.00366748 $0.00366748 $58,233 $3,331,055

Analyse historique et de marché du prix de Cryptify AI (CRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 217 jours, à partir du jour 15-01-2025.