Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Cryptify AI CRAI

Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00048364 $0.00048364 $0.00053133 $0.00051905 $840 $466,717
Oct-24 2025 $0.00051905 $0.0004822 $0.00051905 $0.0004822 - $500,888
Oct-23 2025 $0.0004822 $0.00046405 $0.0004822 $0.00046405 - $465,325
Oct-22 2025 $0.00046405 $0.00045422 $0.00055183 $0.00055183 - $447,817
Oct-21 2025 $0.00055183 $0.00054307 $0.00055183 $0.00055057 - $532,522
Oct-20 2025 $0.00055057 $0.00051962 $0.00057316 $0.00051962 - $531,308
Oct-19 2025 $0.00051962 $0.00051962 $0.00051962 $0.00051962 - $501,441
Oct-18 2025 $0.00051962 $0.00050076 $0.00051962 $0.00050076 - $501,441
Oct-17 2025 $0.00050076 $0.00045679 $0.00054806 $0.00054806 - $483,235
Oct-16 2025 $0.00054806 $0.0004402 $0.00056514 $0.00044983 - $528,885
Oct-15 2025 $0.00044025 $0.00044025 $0.00048019 $0.00048019 - $424,842
Oct-14 2025 $0.00048019 $0.00045753 $0.00053965 $0.00053965 $1,908 $463,391
Oct-13 2025 $0.00054305 $0.00053848 $0.00058865 $0.00056782 $4,469 $524,048
Oct-12 2025 $0.00056782 $0.00050936 $0.00056782 $0.00050936 - $547,955
Oct-11 2025 $0.00050936 $0.00042281 $0.00070132 $0.00070132 $10,884 $491,534

Analyse historique et de marché du prix de Cryptify AI (CRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 16-01-2025.