Cap Marché $3.62T 3.84%
Volume 24h $223.67B -0.74%
BTC % 59.26% -2.54%
ETH % 8.28% -2.53%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 4 Secondes depuis
Cryptify AI CRAI

Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.0036721 $0.00346363 $0.00416169 $0.00416169 $54,869 $3,543,585
Jun-24 2025 $0.00416169 $0.00396639 $0.00433036 $0.00420049 $75,949 $4,016,037
Jun-23 2025 $0.00402571 $0.00311765 $0.00402571 $0.00311765 $91,733 $3,884,818
Jun-22 2025 $0.00311765 $0.00304457 $0.00347233 $0.00336708 $54,114 $3,008,537
Jun-21 2025 $0.00336708 $0.00336167 $0.00380167 $0.00368999 $62,200 $3,249,234
Jun-20 2025 $0.00368999 $0.00368999 $0.00408781 $0.00384343 $55,573 $3,560,847
Jun-19 2025 $0.00384343 $0.00384343 $0.00414261 $0.00414261 $54,247 $3,708,912
Jun-18 2025 $0.0042116 $0.003956 $0.00436829 $0.00424973 $138,638 $4,064,196
Jun-17 2025 $0.00419665 $0.00419665 $0.0047552 $0.0046947 $138,578 $4,049,767
Jun-16 2025 $0.00487633 $0.00467613 $0.00514321 $0.00472462 $122,483 $4,705,661
Jun-15 2025 $0.00472462 $0.00472462 $0.00497997 $0.00497997 $55,522 $4,559,263
Jun-14 2025 $0.00469649 $0.00398552 $0.0049953 $0.00486055 $75,124 $4,532,116
Jun-13 2025 $0.00486055 $0.0045042 $0.00537 $0.00537 $95,137 $4,690,436
Jun-12 2025 $0.00544817 $0.00499122 $0.0068887 $0.00520693 $163,385 $5,257,486
Jun-11 2025 $0.00520693 $0.00486204 $0.00558326 $0.00517343 $56,142 $5,024,695

Analyse historique et de marché du prix de Cryptify AI (CRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 162 jours, à partir du jour 15-01-2025.