Cap Marché $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Cryptify AI CRAI

Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00086678 $0.00085559 $0.00090022 $0.00089175 - $836,446
Oct-03 2025 $0.00091591 $0.00087058 $0.00094174 $0.00088473 - $883,861
Oct-02 2025 $0.00088473 $0.00086205 $0.00099361 $0.00097014 - $853,773
Oct-01 2025 $0.00097014 $0.00090069 $0.00099287 $0.00090069 $1,503 $936,194
Sep-30 2025 $0.00090069 $0.00086054 $0.00090069 $0.00089566 - $869,171
Sep-29 2025 $0.00089454 $0.00082218 $0.00089454 $0.00083552 - $863,239
Sep-28 2025 $0.00083552 $0.00080064 $0.00086316 $0.00083524 $2,387 $806,282
Sep-27 2025 $0.00083524 $0.00071916 $0.00084405 $0.00075881 $6,303 $806,008
Sep-26 2025 $0.00077237 $0.00060834 $0.00094091 $0.00088334 - $745,341
Sep-25 2025 $0.00088334 $0.00088334 $0.00112172 $0.00112172 $24,623 $852,426
Sep-24 2025 $0.00112172 $0.00094075 $0.00128812 $0.00128812 $16,271 $1,082,464
Sep-23 2025 $0.00128812 $0.00122928 $0.00131498 $0.00122928 $3,512 $1,243,045
Sep-22 2025 $0.00114931 $0.00114931 $0.00149966 $0.00137749 $10,463 $1,109,088
Sep-21 2025 $0.00137749 $0.00103489 $0.00140506 $0.00111159 $23,885 $1,329,280
Sep-20 2025 $0.00100659 $0.00100659 $0.001793 $0.001793 $40,881 $971,367

Analyse historique et de marché du prix de Cryptify AI (CRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 15-01-2025.