Cap Marché $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Secondes depuis
Cryptify AI CRAI

Prix historiques de Cryptify AI (CRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.005171 $0.00510246 $0.00532935 $0.00532935 $86,706 $4,990,016
Jun-03 2025 $0.00532935 $0.00467937 $0.0056316 $0.0052206 $130,834 $5,142,831
Jun-02 2025 $0.00475404 $0.00442134 $0.00475404 $0.0046443 $56,093 $4,587,655
Jun-01 2025 $0.0046443 $0.00448239 $0.00476082 $0.00460028 $51,807 $4,481,752
May-31 2025 $0.00460028 $0.00433494 $0.00475418 $0.00449915 $60,538 $4,439,275
May-30 2025 $0.00439552 $0.00439552 $0.00491201 $0.00484632 $63,840 $4,241,679
May-29 2025 $0.00490972 $0.00487432 $0.00517202 $0.00498273 $63,890 $4,737,883
May-28 2025 $0.00506331 $0.00492625 $0.00519724 $0.00501582 $76,780 $4,886,102
May-27 2025 $0.00501582 $0.00443345 $0.00517369 $0.00443345 $83,885 $4,840,274
May-26 2025 $0.00446086 $0.00417802 $0.00459278 $0.00419171 $83,179 $4,304,739
May-25 2025 $0.00412285 $0.0040154 $0.00437673 $0.00437673 $59,743 $3,978,551
May-24 2025 $0.00437042 $0.00428557 $0.00470128 $0.00455793 $70,184 $4,217,456
May-23 2025 $0.00460148 $0.00450723 $0.00495598 $0.00475036 $60,733 $4,440,435
May-22 2025 $0.00485649 $0.00468675 $0.00547676 $0.00500045 $136,306 $4,686,522
May-21 2025 $0.00510015 $0.00480841 $0.00575055 $0.00540777 $92,469 $4,921,649

Analyse historique et de marché du prix de Cryptify AI (CRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 15-01-2025.