Cap Marché $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptaur (CPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-25 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-24 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-23 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-22 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-21 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-20 2022 | $0.00015474 | $0.00015178 | $0.00015492 | $0.00015305 | - | $2,086,837 |
| Oct-19 2022 | $0.00015313 | $0.00014014 | $0.00015562 | $0.00014014 | $12 | $2,065,153 |
| Oct-18 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-13 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-12 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-11 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-10 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-09 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-08 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |