Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Oct-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-28 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Sep-25 2025 | $0.00001677 | $0.00001677 | $0.00001889 | $0.00001889 | $1 | - |
Sep-24 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-22 2025 | $0.00001889 | $0.00001889 | $0.00002121 | $0.00002121 | - | - |
Sep-21 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002236 | $0.00002236 | - | - |
Sep-19 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
Sep-18 2025 | $0.00002236 | $0.00002177 | $0.00002236 | $0.00002177 | - | - |