Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crowdvilla Point (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |