Cap Marché $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |