Cap Marché $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrowdCoin (CRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2019 | $0.00005298 | $0.00005146 | $0.00005375 | $0.00005187 | - | $246 |
| Apr-25 2019 | $0.00005179 | $0.00005116 | $0.0000551 | $0.00005419 | - | $257 |
| Apr-16 2019 | $0.00005082 | $0.00005037 | $0.00005095 | $0.0000505 | - | $239 |
| Apr-15 2019 | $0.0000505 | $0.00005012 | $0.00005177 | $0.00005157 | $30 | $244 |
| Apr-14 2019 | $0.00005112 | $0.00005037 | $0.00005112 | $0.00005081 | - | $241 |
| Apr-13 2019 | $0.00005079 | $0.00005056 | $0.000051 | $0.00005098 | - | $241 |
| Apr-11 2019 | $0.00005171 | $0.00005171 | $0.00005335 | $0.00005309 | - | $251 |
| Apr-10 2019 | $0.00005314 | $0.00005177 | $0.0000541 | $0.00005189 | - | $246 |
| Apr-09 2019 | $0.00005189 | $0.00005165 | $0.00005222 | $0.00005207 | - | $247 |
| Apr-08 2019 | $0.00005218 | $0.00005126 | $0.00005307 | $0.00005191 | $8 | $246 |
| Apr-07 2019 | $0.00005185 | $0.00005049 | $0.00005233 | $0.00005052 | $8 | $239 |
| Apr-06 2019 | $0.0000506 | $0.00004984 | $0.000052 | $0.00005038 | $8 | $239 |
| Apr-05 2019 | $0.00005035 | $0.0000497 | $0.00005053 | $0.00004972 | $17 | $235 |
| Apr-03 2019 | $0.00004957 | $0.00004907 | $0.00005073 | $0.00004911 | - | $233 |
| Apr-02 2019 | $0.00004901 | $0.0000471 | $0.00004933 | $0.00004712 | - | $223 |