Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crow (CROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-15 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-14 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-13 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-12 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-11 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-10 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-09 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-08 2024 | $0.00002304 | $0.00002016 | $0.0000234 | $0.00002016 | $178 | - |
| Nov-07 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-06 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-05 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-04 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-03 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-02 2024 | $0.00002016 | $0.00002006 | $0.00002016 | $0.00002006 | $68 | - |