Cap Marché $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-16 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-15 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-14 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-13 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-12 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-11 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-10 2023 | $0.00213979 | $0.00213848 | $0.00366958 | $0.00366958 | $0 | - |
Nov-09 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-08 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-07 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-06 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-05 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-04 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-03 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |