Cap Marché $3.29T
-2.53%
Volume 24h $288.76B
7.07%
BTC % 54.75%
0%
ETH % 11.31%
-3%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de $CROOGE ($CROOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-14 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-13 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-12 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-11 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-10 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-09 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-08 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-07 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-06 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-05 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-04 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-03 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-02 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Jan-01 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |