Cap Marché $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cromarket Token (CM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-16 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-15 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-14 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-13 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-12 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-11 2022 | $0.022184 | $0.022167 | $0.022184 | $0.022167 | - | - |
| Jun-10 2022 | $0.022167 | $0.022058 | $0.023449 | $0.02335 | $2 | - |
| Jun-09 2022 | $0.02335 | $0.02335 | $0.023869 | $0.023798 | $2 | - |
| Jun-08 2022 | $0.023793 | $0.023667 | $0.025589 | $0.025575 | $42 | - |
| Jun-07 2022 | $0.025578 | $0.023846 | $0.025782 | $0.025378 | $63 | - |
| Jun-06 2022 | $0.025378 | $0.025138 | $0.026238 | $0.025151 | $0 | - |
| Jun-05 2022 | $0.025149 | $0.025097 | $0.027007 | $0.027007 | $1 | - |
| Jun-04 2022 | $0.027007 | $0.026544 | $0.027058 | $0.027033 | - | - |
| Jun-03 2022 | $0.027047 | $0.026713 | $0.028072 | $0.027998 | $50 | - |