Cap Marché $2.50T
1.13%
Volume 24h $197.82B
-3.08%
BTC % 52.25%
-2.81%
ETH % 9.29%
-4.19%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de CROLambos (CROLAMBOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |