Cap Marché $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monnaies
28.530
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |