Cap Marché $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Croki ($CROKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-16 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-15 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-14 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-13 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-12 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-11 2022 | $0.00002174 | $0.00002152 | $0.00002174 | $0.00002152 | - | - |
| Jun-10 2022 | $0.00002152 | $0.00002142 | $0.00002277 | $0.00002267 | $4 | - |
| Jun-09 2022 | $0.00002267 | $0.00002267 | $0.00002318 | $0.00002297 | $5 | - |
| Jun-08 2022 | $0.00002296 | $0.00002265 | $0.00002337 | $0.00002329 | $2 | - |
| Jun-07 2022 | $0.00002329 | $0.00002238 | $0.00002385 | $0.00002384 | $2 | - |
| Jun-06 2022 | $0.00002384 | $0.00002369 | $0.00002473 | $0.00002371 | $46 | - |
| Jun-05 2022 | $0.0000237 | $0.00002333 | $0.0000239 | $0.00002384 | $50 | - |
| Jun-04 2022 | $0.00002384 | $0.00002342 | $0.0000239 | $0.00002385 | $49 | - |
| Jun-03 2022 | $0.00002386 | $0.00002349 | $0.00002442 | $0.00002397 | $7 | - |