Cap Marché $3.96T
0.5%
Volume 24h $246.76B
-44.09%
BTC % 55.36%
-0.19%
ETH % 11.78%
0.25%
Monnaies
33.583
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Cristiano Ronaldo Meme (CR7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-30 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-29 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-28 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-27 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-26 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-25 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-24 2025 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | - | - |
| Oct-23 2025 | $71,715,427,413 | $71,715,427,413 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-22 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-21 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-20 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-19 2025 | $74,571,512,201 | $59,363,355,661 | $74,571,512,201 | $59,363,355,661 | - | - |
| Oct-18 2025 | $59,363,355,661 | $52,472,731,149 | $59,363,355,661 | $55,177,179,228 | - | - |
| Oct-17 2025 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | - | - |