Cap Marché NZ$4.16T
-1.13%
Volume 24h NZ$235.48B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$0.012318 | NZ$0.012318 | NZ$0.012667 | NZ$0.012667 | NZ$1,903 | - |
Aug-09 2023 | NZ$0.012345 | NZ$0.00891452 | NZ$0.066296 | NZ$0.066296 | NZ$19,582 | - |
Aug-08 2023 | NZ$0.060978 | NZ$0.060978 | NZ$0.885282 | NZ$0.875528 | NZ$100,685 | - |
Aug-07 2023 | NZ$0.883963 | NZ$0.863495 | NZ$0.884985 | NZ$0.875106 | NZ$21,428 | - |
Aug-06 2023 | NZ$0.877673 | NZ$0.865696 | NZ$0.885332 | NZ$0.883076 | NZ$21,462 | - |
Aug-05 2023 | NZ$0.877746 | NZ$0.870908 | NZ$0.885475 | NZ$0.880012 | NZ$20,967 | - |
Aug-04 2023 | NZ$0.88404 | NZ$0.871607 | NZ$0.885403 | NZ$0.872665 | NZ$21,029 | - |
Aug-03 2023 | NZ$0.880122 | NZ$0.862555 | NZ$0.884546 | NZ$0.875221 | NZ$19,850 | - |
Aug-02 2023 | NZ$0.875527 | NZ$0.872972 | NZ$0.87944 | NZ$0.877435 | NZ$21,021 | - |
Aug-01 2023 | NZ$0.87452 | NZ$0.870411 | NZ$0.884398 | NZ$0.877998 | NZ$20,841 | - |
Jul-31 2023 | NZ$0.878717 | NZ$0.875032 | NZ$0.886498 | NZ$0.879863 | NZ$21,134 | - |
Jul-30 2023 | NZ$0.879747 | NZ$0.879747 | NZ$0.881656 | NZ$0.880721 | NZ$21,392 | - |
Jul-29 2023 | NZ$0.881263 | NZ$0.866545 | NZ$0.884715 | NZ$0.880148 | NZ$20,782 | - |
Jul-28 2023 | NZ$0.883355 | NZ$0.882828 | NZ$0.885163 | NZ$0.885163 | NZ$21,118 | - |
Jul-27 2023 | NZ$0.885378 | NZ$0.885112 | NZ$0.890603 | NZ$0.889628 | NZ$20,642 | - |
Analyse historique et de marché du prix de CRIPCO (IP3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 395 jours, à partir du jour 20-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66072 NZD.