Cap Marché $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monnaies
34.090
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Creme Puff (CREMEPUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jan-20 2026 | $0.00002398 | $0.00001919 | $0.00002562 | $0.00002562 | - | - |
| Jan-19 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jan-18 2026 | $0.00002562 | $0.00002562 | $0.00002635 | $0.00002601 | - | - |
| Jan-17 2026 | $0.00002601 | $0.00002593 | $0.00002601 | $0.00002593 | - | - |
| Jan-16 2026 | $0.00002593 | $0.00002593 | $0.00002696 | $0.00002696 | $4 | - |
| Jan-15 2026 | $0.00002696 | $0.00002667 | $0.00002696 | $0.00002667 | - | - |
| Jan-14 2026 | $0.00002667 | $0.00002604 | $0.00002667 | $0.00002655 | - | - |
| Jan-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Jan-12 2026 | $0.00002436 | $0.00002436 | $0.000025 | $0.00002463 | - | - |
| Jan-11 2026 | $0.00002463 | $0.00002347 | $0.00002463 | $0.00002347 | - | - |
| Jan-10 2026 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jan-09 2026 | $0.00002347 | $0.00002347 | $0.00002431 | $0.00002415 | - | - |
| Jan-08 2026 | $0.00002415 | $0.00002415 | $0.00002504 | $0.00002504 | - | - |
| Jan-07 2026 | $0.00002504 | $0.00002504 | $0.00002565 | $0.00002565 | - | - |