Cap Marché $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creed Finance (CREEDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.100547 | $0.099895 | $0.106521 | $0.105619 | - | - |
| Jan-26 2021 | $0.105621 | $0.097438 | $0.107016 | $0.103061 | - | - |
| Jan-25 2021 | $0.103064 | $0.101955 | $0.113923 | $0.108632 | - | - |
| Jan-24 2021 | $0.108635 | $0.095561 | $0.108635 | $0.095773 | - | - |
| Jan-23 2021 | $0.095774 | $0.093774 | $0.098906 | $0.096294 | - | - |
| Jan-22 2021 | $0.096299 | $0.082046 | $0.099301 | $0.087155 | - | - |
| Jan-21 2021 | $0.087151 | $0.086071 | $0.107657 | $0.10761 | - | - |
| Jan-20 2021 | $0.10761 | $0.097077 | $0.109329 | $0.107765 | - | - |
| Jan-19 2021 | $0.107764 | $0.097862 | $0.111601 | $0.098003 | - | - |
| Jan-18 2021 | $0.098005 | $0.092681 | $0.098033 | $0.096005 | - | - |
| Jan-17 2021 | $0.096002 | $0.091491 | $0.098536 | $0.096304 | - | - |
| Jan-16 2021 | $0.096303 | $0.090143 | $0.100323 | $0.091143 | - | - |
| Jan-15 2021 | $0.091143 | $0.085664 | $0.097452 | $0.094703 | - | - |
| Jan-14 2021 | $0.094699 | $0.085066 | $0.096606 | $0.087835 | - | - |
| Jan-13 2021 | $0.087834 | $0.077592 | $0.088249 | $0.081124 | - | - |