Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Credbull CBL

Prix historiques de Credbull (CBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025795 $0.00025739 $0.00025797 $0.00025765 $32,091 $94,702
Oct-03 2025 $0.00025761 $0.00025756 $0.00025935 $0.00025918 $30,636 $94,576
Oct-02 2025 $0.00025909 $0.00024453 $0.00026445 $0.00026424 $34,825 $95,121
Oct-01 2025 $0.00026445 $0.00025975 $0.00026446 $0.00025975 $30,982 $97,087
Sep-30 2025 $0.00025983 $0.00025947 $0.00026043 $0.00026004 $30,321 $95,393
Sep-29 2025 $0.00025997 $0.00025966 $0.00026067 $0.00026067 $28,621 $95,443
Sep-28 2025 $0.00026107 $0.00025449 $0.00026237 $0.00025473 $30,961 $95,846
Sep-27 2025 $0.00025469 $0.00025382 $0.00025473 $0.00025405 $24,785 $93,402
Sep-26 2025 $0.00025332 $0.00025319 $0.00025374 $0.00025374 $28,825 $92,898
Sep-25 2025 $0.00025501 $0.00025488 $0.0002707 $0.0002707 $33,612 $93,517
Sep-24 2025 $0.00027068 $0.00027033 $0.00029935 $0.00029928 $36,142 $99,263
Sep-23 2025 $0.00029697 $0.00029475 $0.00029849 $0.00029754 $32,902 $108,907
Sep-22 2025 $0.00029755 $0.00029748 $0.00030529 $0.00030522 $28,784 $94,118
Sep-21 2025 $0.00030515 $0.00029793 $0.00030538 $0.00029935 $32,953 $96,522
Sep-20 2025 $0.00029916 $0.00029896 $0.00031499 $0.00031493 $34,149 $94,626

Analyse historique et de marché du prix de Credbull (CBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 08-11-2024.