Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Credbull CBL

Prix historiques de Credbull (CBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00093811 $0.00091692 $0.00096997 $0.00092338 $46,784 $190,639
Aug-19 2025 $0.00092646 $0.00092108 $0.00113119 $0.0011029 $40,585 $188,273
Aug-18 2025 $0.0011188 $0.0011188 $0.00155519 $0.00155519 $33,873 $227,360
Aug-17 2025 $0.00155516 $0.00146662 $0.00175895 $0.00151286 $62,585 $316,035
Aug-16 2025 $0.00147749 $0.00147436 $0.00356062 $0.00356062 $61,198 $300,165
Aug-15 2025 $0.00356106 $0.00353776 $0.00370389 $0.00370201 $41,430 $723,460
Aug-14 2025 $0.00370133 $0.00370051 $0.00401314 $0.00401058 $65,976 $751,957
Aug-13 2025 $0.0040122 $0.0040122 $0.00422131 $0.00403857 $141,070 $815,114
Aug-12 2025 $0.00403647 $0.00403151 $0.00406322 $0.0040546 $44,553 $819,646
Aug-11 2025 $0.00405448 $0.00405448 $0.00420781 $0.00420183 $52,833 $823,136
Aug-10 2025 $0.00420964 $0.00420158 $0.00421219 $0.00421219 $48,547 $854,636
Aug-09 2025 $0.00420768 $0.00420108 $0.0043008 $0.0043008 $46,396 $853,505
Aug-08 2025 $0.00430185 $0.00430073 $0.00433032 $0.00433032 $42,832 $869,859
Aug-07 2025 $0.00433045 $0.0043203 $0.00435963 $0.00435665 $76,280 $875,224
Aug-06 2025 $0.00435794 $0.00433158 $0.00437979 $0.00436988 $119,687 $878,726

Analyse historique et de marché du prix de Credbull (CBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 08-11-2024.