Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Credbull CBL

Prix historiques de Credbull (CBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00019452 $0.00019415 $0.00019452 $0.00019429 $48,545 $131,760
Oct-25 2025 $0.0001943 $0.00019426 $0.00019465 $0.0001946 $56,448 $131,614
Oct-24 2025 $0.0001947 $0.00019463 $0.00019497 $0.00019463 $54,819 $131,882
Oct-23 2025 $0.0001947 $0.00019441 $0.00019479 $0.00019478 $52,757 $131,884
Oct-22 2025 $0.00019478 $0.00019467 $0.00019529 $0.00019524 $55,005 $131,935
Oct-21 2025 $0.000195 $0.00019493 $0.00019545 $0.00019541 $47,505 $132,084
Oct-20 2025 $0.00019501 $0.00019494 $0.00019504 $0.000195 $41,864 $132,097
Oct-19 2025 $0.00019507 $0.00019487 $0.00019521 $0.00019493 $38,068 $122,815
Oct-18 2025 $0.00019487 $0.00019228 $0.00019497 $0.00019259 $37,521 $122,689
Oct-17 2025 $0.00019256 $0.00019236 $0.00019417 $0.00019338 $36,188 $121,240
Oct-16 2025 $0.00019338 $0.00019333 $0.00019422 $0.00019422 $36,464 $121,754
Oct-15 2025 $0.00019419 $0.00019408 $0.00019614 $0.0001954 $40,504 $122,266
Oct-14 2025 $0.0001954 $0.00019538 $0.00020114 $0.00020065 $73,130 $123,023
Oct-13 2025 $0.0002007 $0.00019089 $0.0002007 $0.00019108 $61,811 $95,256
Oct-12 2025 $0.00019106 $0.00019076 $0.00019106 $0.00019092 $12,858 $81,558

Analyse historique et de marché du prix de Credbull (CBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 08-11-2024.