Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Creamlands (CREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003141 | $0.00002953 | $0.00003141 | $0.00002953 | $11 | - |
| Nov-07 2024 | $0.00002953 | $0.00002944 | $0.00002953 | $0.00002948 | $6 | - |
| Nov-06 2024 | $0.00002948 | $0.00002748 | $0.00003027 | $0.00002748 | $16 | - |
| Nov-05 2024 | $0.00002748 | $0.00002628 | $0.00002748 | $0.00002628 | $4 | - |
| Nov-04 2024 | $0.00002628 | $0.00002628 | $0.00002828 | $0.00002828 | $40 | - |
| Nov-03 2024 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Nov-02 2024 | $0.00002828 | $0.00002828 | $0.0000298 | $0.0000298 | $58 | - |
| Nov-01 2024 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Oct-31 2024 | $0.0000298 | $0.0000298 | $0.00003092 | $0.00003092 | $1 | - |
| Oct-30 2024 | $0.00003092 | $0.00003092 | $0.00003098 | $0.00003098 | $11 | - |
| Oct-29 2024 | $0.00003098 | $0.00003061 | $0.00003098 | $0.00003061 | $1 | - |
| Oct-28 2024 | $0.00003061 | $0.00003033 | $0.00003063 | $0.00003063 | $12 | - |
| Oct-27 2024 | $0.00003063 | $0.00003063 | $0.00003227 | $0.00003227 | $1 | - |
| Oct-26 2024 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Oct-25 2024 | $0.00003227 | $0.00003227 | $0.00003281 | $0.00003281 | $14 | - |