Cap Marché $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrazyMiner (PWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-24 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-23 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-22 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-21 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-20 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-19 2023 | $0.00041597 | $0.00041536 | $0.00041739 | $0.00041597 | - | - |
| Mar-18 2023 | $0.00041597 | $0.00041508 | $0.00042023 | $0.00041879 | $8 | - |
| Mar-17 2023 | $0.00041863 | $0.00041742 | $0.00041994 | $0.00041937 | $1 | - |
| Mar-16 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-15 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-14 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-13 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-12 2023 | $0.00041937 | $0.00041815 | $0.00042247 | $0.0004184 | - | - |
| Mar-11 2023 | $0.00041855 | $0.00041396 | $0.00042037 | $0.00041549 | $22 | - |